360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 507.0 509.9 497.3 505.55 6526.00
05 Oct, 2023 509.9 509.9 488.0 509.9 4312.00
04 Oct, 2023 504.3 504.3 492.0 492.0 5719.00
03 Oct, 2023 502.25 505.15 499.0 502.1 3354.00
29 Sep, 2023 512.5 512.5 498.0 500.5 8834.00
28 Sep, 2023 524.7 524.7 509.0 510.5 2664.00
27 Sep, 2023 512.05 523.65 509.85 514.45 2.01 Million
26 Sep, 2023 527.85 527.85 513.45 514.45 2691.00
25 Sep, 2023 534.95 534.95 518.65 521.5 24.31 Thousand
22 Sep, 2023 520.0 529.95 511.6 529.4 7581.00