360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 529.05 | 554.55 | 529.05 | 540.85 | 9453.00 |
| 19 Oct, 2023 | 534.9 | 543.0 | 527.4 | 539.85 | 18.27 Thousand |
| 18 Oct, 2023 | 555.0 | 555.0 | 525.0 | 536.3 | 22.43 Thousand |
| 17 Oct, 2023 | 555.0 | 555.0 | 541.5 | 545.5 | 6029.00 |
| 16 Oct, 2023 | 536.0 | 554.0 | 534.25 | 549.1 | 10.62 Thousand |
| 13 Oct, 2023 | 518.0 | 540.3 | 518.0 | 535.5 | 17.35 Thousand |
| 12 Oct, 2023 | 519.95 | 519.95 | 509.7 | 511.8 | 8918.00 |
| 11 Oct, 2023 | 513.25 | 519.75 | 511.85 | 516.15 | 12.35 Thousand |
| 10 Oct, 2023 | 516.05 | 520.25 | 511.15 | 514.5 | 6828.00 |
| 09 Oct, 2023 | 506.0 | 517.0 | 501.9 | 514.2 | 4429.00 |
7082
BNKL
LEA
192A
WD
SYK