Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 509.0 | 512.8 | 507.85 | 509.65 | 2143.00 |
| 11 Oct, 2024 | 515.1 | 515.1 | 507.0 | 509.55 | 3422.00 |
| 10 Oct, 2024 | 510.0 | 515.0 | 509.0 | 509.85 | 2364.00 |
| 09 Oct, 2024 | 520.85 | 521.2 | 509.65 | 510.2 | 4823.00 |
| 08 Oct, 2024 | 502.5 | 516.15 | 502.5 | 515.45 | 2350.00 |
| 07 Oct, 2024 | 516.95 | 517.95 | 499.5 | 509.0 | 6426.00 |
| 04 Oct, 2024 | 519.95 | 528.85 | 513.65 | 516.2 | 30.38 Thousand |
| 03 Oct, 2024 | 516.0 | 521.95 | 509.9 | 513.65 | 24.05 Thousand |
| 01 Oct, 2024 | 505.75 | 525.85 | 505.75 | 521.15 | 10.24 Thousand |
| 30 Sep, 2024 | 517.45 | 517.45 | 505.05 | 513.05 | 12.69 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD