Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 518.65 | 523.0 | 512.3 | 513.95 | 5851.00 |
| 26 Sep, 2024 | 518.9 | 520.3 | 509.45 | 517.55 | 14.64 Thousand |
| 25 Sep, 2024 | 526.2 | 526.2 | 515.3 | 520.3 | 29.12 Thousand |
| 24 Sep, 2024 | 538.0 | 538.0 | 527.4 | 530.0 | 13.35 Thousand |
| 23 Sep, 2024 | 521.0 | 542.35 | 510.2 | 531.8 | 26.9 Thousand |
| 20 Sep, 2024 | 521.0 | 526.75 | 517.05 | 524.8 | 12.09 Thousand |
| 19 Sep, 2024 | 529.9 | 529.9 | 517.3 | 518.8 | 4521.00 |
| 18 Sep, 2024 | 529.05 | 531.2 | 523.0 | 524.85 | 5277.00 |
| 17 Sep, 2024 | 534.85 | 536.55 | 528.0 | 529.8 | 8274.00 |
| 16 Sep, 2024 | 527.35 | 531.9 | 521.6 | 529.65 | 7777.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD