Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 355.0 | 356.0 | 338.0 | 339.8 | 18.93 Thousand |
| 27 Mar, 2025 | 334.25 | 356.6 | 331.25 | 352.85 | 58.48 Thousand |
| 26 Mar, 2025 | 346.4 | 348.0 | 332.05 | 333.65 | 40.78 Thousand |
| 25 Mar, 2025 | 359.95 | 359.95 | 343.45 | 344.95 | 12.75 Thousand |
| 24 Mar, 2025 | 360.05 | 366.6 | 354.45 | 356.05 | 10.73 Thousand |
| 21 Mar, 2025 | 349.9 | 361.05 | 349.9 | 357.75 | 31.86 Thousand |
| 20 Mar, 2025 | 360.0 | 365.0 | 344.65 | 347.85 | 26.47 Thousand |
| 19 Mar, 2025 | 355.0 | 359.15 | 352.25 | 356.6 | 23.37 Thousand |
| 18 Mar, 2025 | 334.0 | 354.2 | 334.0 | 352.65 | 19.05 Thousand |
| 17 Mar, 2025 | 343.65 | 343.65 | 331.0 | 332.65 | 18.54 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD