Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 337.55 | 345.05 | 332.55 | 341.65 | 32.45 Thousand |
| 12 Mar, 2025 | 357.0 | 357.0 | 338.7 | 340.15 | 10.97 Thousand |
| 11 Mar, 2025 | 364.0 | 365.0 | 351.9 | 353.9 | 14.35 Thousand |
| 10 Mar, 2025 | 377.0 | 377.0 | 359.65 | 363.35 | 15 Thousand |
| 07 Mar, 2025 | 362.35 | 376.95 | 361.8 | 371.1 | 21.93 Thousand |
| 06 Mar, 2025 | 367.85 | 372.3 | 361.25 | 369.05 | 10.14 Thousand |
| 05 Mar, 2025 | 350.8 | 364.95 | 350.2 | 364.0 | 11.25 Thousand |
| 04 Mar, 2025 | 339.85 | 352.65 | 336.1 | 350.7 | 14.44 Thousand |
| 03 Mar, 2025 | 354.0 | 356.95 | 332.55 | 344.85 | 16.42 Thousand |
| 28 Feb, 2025 | 375.0 | 375.0 | 349.5 | 351.35 | 8071.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD