Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 159.9 | 159.9 | 149.6 | 150.65 | 24.09 Thousand |
| 13 Feb, 2025 | 149.0 | 158.15 | 149.0 | 156.6 | 16.74 Thousand |
| 12 Feb, 2025 | 150.6 | 150.65 | 146.75 | 150.65 | 25.71 Thousand |
| 11 Feb, 2025 | 143.4 | 143.5 | 140.05 | 143.5 | 37.57 Thousand |
| 10 Feb, 2025 | 135.0 | 136.7 | 135.0 | 136.7 | 1920.00 |
| 07 Feb, 2025 | 132.0 | 132.0 | 130.2 | 130.2 | 4071.00 |
| 06 Feb, 2025 | 129.6 | 132.05 | 129.6 | 129.6 | 7425.00 |
| 05 Feb, 2025 | 131.55 | 131.55 | 129.5 | 129.5 | 6986.00 |
| 04 Feb, 2025 | 130.5 | 130.55 | 129.0 | 129.0 | 8301.00 |
| 03 Feb, 2025 | 130.05 | 130.05 | 128.0 | 128.0 | 35.26 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO