Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 130.5 | 130.55 | 129.0 | 129.0 | 8301.00 |
| 03 Feb, 2025 | 130.05 | 130.05 | 128.0 | 128.0 | 35.26 Thousand |
| 01 Feb, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 22.79 Thousand |
| 31 Jan, 2025 | 124.0 | 125.0 | 124.0 | 125.0 | 31.02 Thousand |
| 30 Jan, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 3335.00 |
| 29 Jan, 2025 | 127.2 | 127.2 | 127.15 | 127.15 | 11.3 Thousand |
| 28 Jan, 2025 | 130.0 | 130.0 | 129.7 | 129.7 | 32.87 Thousand |
| 27 Jan, 2025 | 132.3 | 135.0 | 132.3 | 132.3 | 91.04 Thousand |
| 24 Jan, 2025 | 136.0 | 136.0 | 134.9 | 135.0 | 63.5 Thousand |
| 23 Jan, 2025 | 139.0 | 139.0 | 137.5 | 137.5 | 18.34 Thousand |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO