Aarvee Denims and Exports Ltd. (AARVEEDEN.BO)
INR 139.75
(-0.21%)
INR 139.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 140.5 | 140.5 | 137.8 | 138.1 | 49.45 Thousand |
| 20 Jan, 2025 | 138.7 | 138.7 | 136.05 | 138.7 | 10.36 Thousand |
| 17 Jan, 2025 | 136.0 | 137.7 | 136.0 | 136.0 | 11.44 Thousand |
| 16 Jan, 2025 | 132.6 | 135.15 | 132.6 | 135.0 | 12.95 Thousand |
| 15 Jan, 2025 | 132.25 | 132.5 | 130.0 | 132.5 | 28.32 Thousand |
| 14 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 24.2 Thousand |
| 13 Jan, 2025 | 134.0 | 134.0 | 133.0 | 134.0 | 18.58 Thousand |
| 10 Jan, 2025 | 131.4 | 131.4 | 131.4 | 131.4 | 11.45 Thousand |
| 09 Jan, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 6329.00 |
| 08 Jan, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 7712.00 |
SLSTLQ
BETXIND
BGXX
WHFCL
PUL
RAMINFO