Aayush Food and Herbs Limited (AAYUSH.BO)

INR 90.45

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.1 3.2 3.08 3.2 14.23 Thousand
26 Oct, 2023 32.44 32.44 32.44 32.44 -
25 Oct, 2023 32.44 32.44 32.44 32.44 -
24 Oct, 2023 32.44 32.44 32.44 32.44 358.00
23 Oct, 2023 3.24 3.24 3.24 3.24 30.00
22 Oct, 2023 32.44 32.44 32.44 32.44 3.00
20 Oct, 2023 3.24 3.38 3.2 3.24 42.92 Thousand
19 Oct, 2023 3.16 3.32 3.04 3.32 44.62 Thousand
18 Oct, 2023 2.92 3.18 2.92 3.16 1640.00
17 Oct, 2023 2.9 3.03 2.8 3.03 10.19 Thousand