Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 29795.85 | 30109.75 | 29536.95 | 29609.3 | 387.00 |
| 12 Mar, 2025 | 30401.4 | 30602.05 | 29630.3 | 29822.8 | 755.00 |
| 11 Mar, 2025 | 30711.8 | 31000.0 | 30380.7 | 30507.7 | 412.00 |
| 10 Mar, 2025 | 30860.5 | 31605.0 | 30128.8 | 30636.55 | 326.00 |
| 07 Mar, 2025 | 30983.15 | 31590.0 | 30651.0 | 30734.5 | 536.00 |
| 06 Mar, 2025 | 31462.8 | 31550.4 | 30730.1 | 31016.75 | 348.00 |
| 05 Mar, 2025 | 31450.4 | 31856.45 | 30936.35 | 31384.5 | 1187.00 |
| 04 Mar, 2025 | 31900.0 | 31900.0 | 30600.0 | 31365.2 | 1187.00 |
| 03 Mar, 2025 | 30501.35 | 31423.45 | 29782.35 | 31187.8 | 1474.00 |
| 28 Feb, 2025 | 29584.1 | 30695.9 | 29324.4 | 30470.4 | 570.00 |
002808
GSML
018470
4553
IB
BTGGF