Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 29584.1 | 30695.9 | 29324.4 | 30470.4 | 570.00 |
| 27 Feb, 2025 | 30398.6 | 30410.6 | 29414.0 | 29938.05 | 674.00 |
| 25 Feb, 2025 | 29800.0 | 30540.0 | 29525.0 | 30088.85 | 1409.00 |
| 24 Feb, 2025 | 29099.1 | 29861.8 | 28600.0 | 29821.5 | 625.00 |
| 21 Feb, 2025 | 29284.9 | 29301.95 | 28725.0 | 28944.2 | 531.00 |
| 20 Feb, 2025 | 29580.0 | 29789.05 | 29314.3 | 29419.7 | 385.00 |
| 19 Feb, 2025 | 28788.55 | 29812.35 | 28629.9 | 29747.9 | 440.00 |
| 18 Feb, 2025 | 28200.0 | 29439.0 | 28200.0 | 29318.15 | 665.00 |
| 17 Feb, 2025 | 27352.5 | 28649.95 | 27352.5 | 28582.7 | 994.00 |
| 14 Feb, 2025 | 28492.5 | 28610.45 | 27621.3 | 27859.05 | 361.00 |
002808
GSML
018470
4553
IB
BTGGF