Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 27871.15 | 28140.0 | 27600.0 | 27640.0 | 221.00 |
| 20 Jan, 2025 | 27999.95 | 28061.55 | 27450.0 | 27660.05 | 389.00 |
| 17 Jan, 2025 | 27450.0 | 28100.0 | 27362.6 | 27951.8 | 403.00 |
| 16 Jan, 2025 | 27886.05 | 27886.1 | 27134.45 | 27311.1 | 564.00 |
| 15 Jan, 2025 | 28255.55 | 28255.55 | 27700.2 | 27763.95 | 392.00 |
| 14 Jan, 2025 | 28549.1 | 28665.4 | 28170.5 | 28255.55 | 255.00 |
| 13 Jan, 2025 | 28200.2 | 28652.05 | 28200.2 | 28549.1 | 486.00 |
| 10 Jan, 2025 | 29500.8 | 29809.4 | 28738.6 | 28791.2 | 606.00 |
| 09 Jan, 2025 | 29588.15 | 29900.0 | 29420.35 | 29757.3 | 199.00 |
| 08 Jan, 2025 | 30090.65 | 30189.6 | 29500.0 | 29575.45 | 429.00 |
002808
GSML
018470
4553
IB
BTGGF