Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 30089.45 | 30683.4 | 29908.0 | 29946.35 | 1172.00 |
| 06 Jan, 2025 | 29462.0 | 29999.95 | 29357.05 | 29939.6 | 151.00 |
| 03 Jan, 2025 | 29992.35 | 30029.1 | 29384.0 | 29473.8 | 170.00 |
| 02 Jan, 2025 | 30014.15 | 30184.65 | 29801.1 | 29941.1 | 238.00 |
| 01 Jan, 2025 | 29876.1 | 30098.3 | 29600.05 | 30014.1 | 245.00 |
| 31 Dec, 2024 | 29791.25 | 30024.05 | 29673.25 | 29746.05 | 186.00 |
| 30 Dec, 2024 | 29100.75 | 30000.0 | 29100.75 | 29791.25 | 873.00 |
| 27 Dec, 2024 | 28721.15 | 29619.0 | 28721.15 | 29300.05 | 907.00 |
| 26 Dec, 2024 | 28639.6 | 28872.2 | 28253.3 | 28633.5 | 140.00 |
| 24 Dec, 2024 | 28417.25 | 28625.6 | 28319.9 | 28462.3 | 136.00 |
002808
GSML
018470
4553
IB
BTGGF