Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 221.5 | 223.45 | 221.1 | 221.65 | 23.77 Thousand |
| 22 May, 2025 | 221.4 | 223.2 | 220.65 | 221.0 | 56.81 Thousand |
| 21 May, 2025 | 215.0 | 217.8 | 213.2 | 217.8 | 36.62 Thousand |
| 20 May, 2025 | 215.45 | 216.8 | 214.05 | 214.3 | 15.99 Thousand |
| 19 May, 2025 | 218.45 | 218.8 | 215.55 | 217.35 | 23.7 Thousand |
| 16 May, 2025 | 216.5 | 218.9 | 214.45 | 217.95 | 299.67 Thousand |
| 15 May, 2025 | 218.35 | 218.35 | 212.5 | 215.4 | 311.05 Thousand |
| 14 May, 2025 | 206.25 | 220.0 | 206.25 | 218.35 | 900.69 Thousand |
| 13 May, 2025 | 204.55 | 210.0 | 201.45 | 204.35 | 466.28 Thousand |
| 12 May, 2025 | 199.8 | 205.95 | 199.8 | 205.55 | 214.37 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA