Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 207.3 | 208.05 | 202.15 | 202.95 | 206.17 Thousand |
| 23 Apr, 2025 | 204.7 | 208.6 | 200.8 | 208.05 | 279.93 Thousand |
| 22 Apr, 2025 | 202.75 | 206.95 | 202.65 | 203.75 | 78.13 Thousand |
| 21 Apr, 2025 | 200.8 | 205.0 | 197.8 | 202.45 | 240.82 Thousand |
| 17 Apr, 2025 | 196.0 | 199.0 | 195.5 | 197.65 | 407.2 Thousand |
| 16 Apr, 2025 | 188.3 | 196.25 | 188.3 | 195.85 | 259.06 Thousand |
| 15 Apr, 2025 | 188.95 | 191.0 | 186.6 | 190.75 | 70.09 Thousand |
| 11 Apr, 2025 | 184.0 | 188.0 | 183.6 | 185.2 | 178.54 Thousand |
| 09 Apr, 2025 | 184.1 | 185.4 | 180.5 | 181.95 | 238.7 Thousand |
| 08 Apr, 2025 | 183.5 | 187.6 | 181.25 | 184.1 | 78.46 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA