Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 182.05 183.65 179.55 180.0 115.26 Thousand
18 Sep, 2023 185.0 186.35 182.5 182.8 212.94 Thousand
15 Sep, 2023 182.3 185.45 182.05 184.9 68.01 Thousand
14 Sep, 2023 182.2 183.55 180.0 181.7 57.49 Thousand