Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 235.55 | 241.15 | 234.75 | 238.95 | 639.25 Thousand |
| 12 Jun, 2024 | 234.25 | 236.8 | 233.2 | 234.0 | 314.84 Thousand |
| 11 Jun, 2024 | 233.45 | 238.45 | 231.4 | 234.2 | 219.6 Thousand |
| 10 Jun, 2024 | 233.75 | 235.65 | 229.0 | 232.8 | 541.14 Thousand |
| 07 Jun, 2024 | 231.95 | 237.2 | 230.0 | 231.95 | 916.11 Thousand |
| 06 Jun, 2024 | 217.7 | 232.45 | 217.15 | 228.85 | 302 Thousand |
| 05 Jun, 2024 | 208.8 | 218.85 | 203.75 | 215.45 | 930.79 Thousand |
| 04 Jun, 2024 | 229.75 | 229.75 | 195.4 | 206.4 | 896.33 Thousand |
| 03 Jun, 2024 | 233.05 | 233.8 | 227.75 | 229.45 | 690.06 Thousand |
| 31 May, 2024 | 222.5 | 225.8 | 221.3 | 223.85 | 394.33 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA