Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 235.5 | 243.35 | 226.3 | 238.65 | 780.52 Thousand |
| 27 Jun, 2024 | 235.7 | 238.5 | 232.85 | 235.4 | 812.88 Thousand |
| 26 Jun, 2024 | 242.0 | 242.0 | 234.1 | 237.85 | 156.99 Thousand |
| 25 Jun, 2024 | 239.8 | 241.0 | 235.6 | 237.5 | 68.18 Thousand |
| 24 Jun, 2024 | 240.0 | 240.75 | 234.15 | 239.25 | 123.54 Thousand |
| 21 Jun, 2024 | 245.25 | 245.85 | 239.0 | 240.75 | 269.63 Thousand |
| 20 Jun, 2024 | 239.85 | 246.95 | 238.8 | 242.85 | 852.3 Thousand |
| 19 Jun, 2024 | 236.55 | 240.45 | 231.2 | 238.25 | 393.71 Thousand |
| 18 Jun, 2024 | 240.0 | 241.65 | 233.0 | 236.1 | 194.14 Thousand |
| 14 Jun, 2024 | 239.5 | 243.35 | 238.9 | 239.95 | 283.63 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA