Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 227.4 | 228.75 | 224.4 | 224.75 | 82.37 Thousand |
| 11 Jul, 2024 | 229.6 | 231.15 | 225.8 | 226.3 | 316.98 Thousand |
| 10 Jul, 2024 | 230.05 | 230.9 | 224.5 | 229.6 | 261.95 Thousand |
| 09 Jul, 2024 | 232.2 | 232.2 | 229.3 | 229.85 | 100.65 Thousand |
| 08 Jul, 2024 | 235.7 | 236.95 | 230.25 | 230.85 | 147.06 Thousand |
| 05 Jul, 2024 | 237.65 | 239.4 | 235.6 | 236.0 | 256.1 Thousand |
| 04 Jul, 2024 | 237.55 | 240.45 | 236.15 | 237.45 | 88.6 Thousand |
| 03 Jul, 2024 | 238.25 | 238.25 | 236.0 | 237.45 | 62.7 Thousand |
| 02 Jul, 2024 | 241.45 | 242.45 | 234.4 | 236.55 | 217.11 Thousand |
| 01 Jul, 2024 | 239.05 | 241.0 | 237.45 | 240.2 | 134.78 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA