Aditya Birla Capital Limited (ABCAPITAL.BO)
INR 198.05
(0.89%)
INR 198.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 169.55 | 181.45 | 169.55 | 179.25 | 491.57 Thousand |
| 04 Apr, 2025 | 193.1 | 193.1 | 186.75 | 188.35 | 236.38 Thousand |
| 03 Apr, 2025 | 190.0 | 193.7 | 187.55 | 193.3 | 236.39 Thousand |
| 02 Apr, 2025 | 184.9 | 190.8 | 182.4 | 190.2 | 98.37 Thousand |
| 01 Apr, 2025 | 184.8 | 185.7 | 180.75 | 183.95 | 93.24 Thousand |
| 28 Mar, 2025 | 184.5 | 187.7 | 182.95 | 184.9 | 323.87 Thousand |
| 27 Mar, 2025 | 181.15 | 186.45 | 178.0 | 185.25 | 323.88 Thousand |
| 26 Mar, 2025 | 181.25 | 185.25 | 180.65 | 181.45 | 165.46 Thousand |
| 25 Mar, 2025 | 186.8 | 186.8 | 181.0 | 181.8 | 159.78 Thousand |
| 24 Mar, 2025 | 186.15 | 188.2 | 183.25 | 184.55 | 248.64 Thousand |
SFST
ZIM
KOZAA
2355
9763
WMA