Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 179.3 185.2 177.75 183.7 87.91 Thousand
18 Oct, 2023 183.95 183.95 179.75 180.55 78.65 Thousand
17 Oct, 2023 181.0 185.05 181.0 182.6 131.85 Thousand
16 Oct, 2023 180.95 181.65 178.95 180.25 62.63 Thousand
13 Oct, 2023 180.45 182.2 179.3 180.5 118.08 Thousand
12 Oct, 2023 178.8 183.15 178.65 181.1 91.77 Thousand
11 Oct, 2023 177.95 180.5 177.95 178.6 94.51 Thousand
10 Oct, 2023 177.0 178.2 176.2 177.65 87.07 Thousand
09 Oct, 2023 180.0 180.0 174.7 175.1 154.92 Thousand
06 Oct, 2023 175.05 182.0 175.05 181.6 134.97 Thousand