Aditya Birla Capital Limited (ABCAPITAL.BO)

INR 198.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 176.9 177.9 175.0 175.65 117.03 Thousand
04 Oct, 2023 178.35 180.0 174.25 175.75 96.77 Thousand
03 Oct, 2023 179.95 181.45 178.15 180.55 175.31 Thousand
29 Sep, 2023 177.9 181.35 177.0 179.95 172.76 Thousand
28 Sep, 2023 181.35 181.35 175.4 176.05 77.05 Thousand
27 Sep, 2023 179.4 181.25 177.15 180.45 276.39 Thousand
26 Sep, 2023 175.65 178.35 174.05 174.45 127.11 Thousand
25 Sep, 2023 175.05 176.95 173.4 176.55 1.17 Million
22 Sep, 2023 175.95 178.95 174.65 175.05 153.84 Thousand
21 Sep, 2023 179.6 180.6 175.05 176.0 71.48 Thousand