ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 1196.00 |
| 19 May, 2025 | 176.25 | 176.25 | 175.0 | 176.25 | 1286.00 |
| 16 May, 2025 | 168.7 | 168.7 | 167.9 | 167.9 | 1710.00 |
| 15 May, 2025 | 171.4 | 171.4 | 164.7 | 165.4 | 4690.00 |
| 14 May, 2025 | 170.55 | 170.55 | 167.15 | 168.05 | 2609.00 |
| 13 May, 2025 | 171.05 | 171.05 | 170.55 | 170.55 | 1716.00 |
| 12 May, 2025 | 173.05 | 175.0 | 173.05 | 174.0 | 715.00 |
| 09 May, 2025 | 176.0 | 176.0 | 172.65 | 172.65 | 531.00 |
| 08 May, 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 275.00 |
| 07 May, 2025 | 179.7 | 179.7 | 179.7 | 179.7 | 1367.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG