ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 179.7 179.7 179.7 179.7 1367.00
06 May, 2025 186.15 186.15 183.35 183.35 2139.00
05 May, 2025 186.2 189.9 186.2 187.05 1631.00
02 May, 2025 190.0 190.0 186.2 186.2 1609.00
30 Apr, 2025 185.3 190.0 185.3 190.0 7800.00
29 Apr, 2025 190.0 190.2 186.5 189.0 3115.00
28 Apr, 2025 187.4 190.25 187.4 190.2 1765.00
25 Apr, 2025 191.0 191.2 190.15 191.2 3760.00
24 Apr, 2025 190.75 194.6 190.75 194.0 4077.00
23 Apr, 2025 190.7 194.55 190.65 194.55 3075.00