ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 2682.00 |
| 21 Apr, 2025 | 190.0 | 190.65 | 190.0 | 190.65 | 3439.00 |
| 17 Apr, 2025 | 190.95 | 190.95 | 183.55 | 186.95 | 9078.00 |
| 16 Apr, 2025 | 186.8 | 187.25 | 186.8 | 187.25 | 3207.00 |
| 15 Apr, 2025 | 187.0 | 187.0 | 183.55 | 183.6 | 1831.00 |
| 11 Apr, 2025 | 183.5 | 187.0 | 183.5 | 187.0 | 5392.00 |
| 09 Apr, 2025 | 185.1 | 195.5 | 184.0 | 186.8 | 22.32 Thousand |
| 08 Apr, 2025 | 187.0 | 189.1 | 173.15 | 188.05 | 12.92 Thousand |
| 07 Apr, 2025 | 170.05 | 186.0 | 169.8 | 180.1 | 7487.00 |
| 04 Apr, 2025 | 172.0 | 178.7 | 167.05 | 178.7 | 17.66 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG