ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 194.3 194.3 176.4 183.05 5564.00
20 May, 2025 185.05 185.05 185.05 185.05 1196.00
19 May, 2025 176.25 176.25 175.0 176.25 1286.00
16 May, 2025 168.7 168.7 167.9 167.9 1710.00
15 May, 2025 171.4 171.4 164.7 165.4 4690.00
14 May, 2025 170.55 170.55 167.15 168.05 2609.00
13 May, 2025 171.05 171.05 170.55 170.55 1716.00
12 May, 2025 173.05 175.0 173.05 174.0 715.00
09 May, 2025 176.0 176.0 172.65 172.65 531.00
08 May, 2025 176.15 176.15 176.15 176.15 275.00