ABM Knowledgeware Limited (ABMKNO.BO)

INR 186.2

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 92.99 93.99 88.6 92.13 8460.00
29 Sep, 2023 92.51 95.65 90.0 90.82 5768.00
28 Sep, 2023 92.06 94.0 92.06 92.15 2598.00
27 Sep, 2023 93.2 94.95 92.51 92.85 1445.00
26 Sep, 2023 95.0 95.0 91.9 93.1 2664.00
25 Sep, 2023 95.01 95.01 91.7 93.86 3219.00
22 Sep, 2023 92.0 94.6 90.36 93.2 6074.00
21 Sep, 2023 96.31 98.0 89.25 90.72 14.73 Thousand
20 Sep, 2023 97.3 98.0 95.0 96.3 3139.00
18 Sep, 2023 97.99 99.0 96.0 96.29 5454.00