ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 98.45 | 106.8 | 98.0 | 101.8 | 24.78 Thousand |
| 01 Nov, 2023 | 104.0 | 104.0 | 97.8 | 98.45 | 11.14 Thousand |
| 31 Oct, 2023 | 93.9 | 106.99 | 91.89 | 104.15 | 65.15 Thousand |
| 30 Oct, 2023 | 94.34 | 94.34 | 88.7 | 90.15 | 3159.00 |
| 27 Oct, 2023 | 88.78 | 93.34 | 88.78 | 90.0 | 4641.00 |
| 26 Oct, 2023 | 93.99 | 94.63 | 84.75 | 86.5 | 36.14 Thousand |
| 25 Oct, 2023 | 93.1 | 95.18 | 91.2 | 91.7 | 912.00 |
| 23 Oct, 2023 | 92.6 | 95.87 | 92.6 | 93.0 | 3282.00 |
| 20 Oct, 2023 | 96.85 | 96.85 | 93.61 | 94.1 | 2753.00 |
| 19 Oct, 2023 | 95.45 | 96.34 | 93.0 | 95.0 | 1438.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG