ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 159.0 | 163.0 | 157.0 | 159.5 | 13.64 Thousand |
| 04 Mar, 2025 | 157.7 | 165.55 | 151.0 | 156.4 | 13.64 Thousand |
| 03 Mar, 2025 | 157.0 | 157.7 | 145.1 | 157.7 | 38.69 Thousand |
| 28 Feb, 2025 | 155.0 | 159.9 | 149.15 | 150.2 | 11.6 Thousand |
| 27 Feb, 2025 | 163.0 | 163.0 | 154.3 | 156.95 | 3741.00 |
| 25 Feb, 2025 | 168.95 | 168.95 | 158.15 | 158.7 | 8932.00 |
| 24 Feb, 2025 | 172.05 | 172.05 | 163.45 | 164.85 | 14.47 Thousand |
| 21 Feb, 2025 | 185.0 | 185.6 | 171.9 | 172.05 | 8532.00 |
| 20 Feb, 2025 | 176.0 | 183.4 | 173.95 | 180.9 | 11.82 Thousand |
| 19 Feb, 2025 | 163.0 | 174.8 | 163.0 | 174.7 | 8544.00 |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG