ABM Knowledgeware Limited (ABMKNO.BO)
INR 186.2
(-2.0%)
INR 186.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 163.0 | 174.8 | 163.0 | 174.7 | 8544.00 |
| 18 Feb, 2025 | 165.0 | 168.6 | 160.95 | 166.5 | 2347.00 |
| 17 Feb, 2025 | 169.0 | 170.4 | 157.0 | 169.4 | 7646.00 |
| 14 Feb, 2025 | 171.05 | 171.05 | 156.2 | 162.95 | 14.14 Thousand |
| 13 Feb, 2025 | 167.0 | 172.55 | 156.15 | 162.95 | 11.92 Thousand |
| 12 Feb, 2025 | 171.0 | 171.0 | 164.35 | 164.35 | 11.92 Thousand |
| 11 Feb, 2025 | 176.05 | 181.0 | 171.35 | 172.95 | 8164.00 |
| 10 Feb, 2025 | 177.0 | 185.0 | 176.0 | 180.35 | 3133.00 |
| 07 Feb, 2025 | 190.4 | 190.4 | 180.9 | 181.15 | 24.71 Thousand |
| 06 Feb, 2025 | 190.4 | 190.4 | 186.8 | 190.4 | 48.4 Thousand |
MSB
USTC
BFS-PD
GLPEY
PPL
TKG