Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 791.05 | 811.75 | 791.05 | 801.9 | 12.91 Thousand |
| 24 Dec, 2024 | 790.4 | 806.35 | 779.05 | 803.95 | 12.32 Thousand |
| 23 Dec, 2024 | 792.9 | 801.5 | 779.0 | 790.4 | 24.63 Thousand |
| 20 Dec, 2024 | 818.6 | 831.05 | 795.85 | 800.45 | 20.27 Thousand |
| 19 Dec, 2024 | 802.0 | 826.0 | 802.0 | 820.3 | 20.87 Thousand |
| 18 Dec, 2024 | 839.45 | 839.45 | 809.4 | 815.0 | 36.93 Thousand |
| 17 Dec, 2024 | 822.1 | 838.15 | 821.0 | 831.7 | 16.71 Thousand |
| 16 Dec, 2024 | 833.8 | 846.45 | 823.0 | 828.95 | 13.41 Thousand |
| 13 Dec, 2024 | 811.05 | 836.45 | 803.25 | 831.6 | 40.98 Thousand |
| 12 Dec, 2024 | 828.1 | 836.0 | 813.55 | 818.05 | 62.42 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF