Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 753.05 | 766.65 | 730.1 | 731.9 | 11.67 Thousand |
| 20 Jan, 2025 | 743.15 | 762.7 | 743.15 | 753.05 | 4328.00 |
| 17 Jan, 2025 | 765.8 | 767.75 | 756.05 | 758.05 | 5684.00 |
| 16 Jan, 2025 | 763.05 | 784.15 | 763.05 | 768.4 | 8904.00 |
| 15 Jan, 2025 | 754.95 | 770.6 | 739.75 | 761.9 | 19.83 Thousand |
| 14 Jan, 2025 | 725.0 | 742.5 | 718.0 | 738.4 | 16.56 Thousand |
| 13 Jan, 2025 | 765.45 | 769.6 | 722.7 | 724.65 | 20.04 Thousand |
| 10 Jan, 2025 | 774.0 | 789.95 | 768.15 | 781.1 | 31.27 Thousand |
| 09 Jan, 2025 | 798.0 | 805.3 | 767.3 | 772.45 | 15.06 Thousand |
| 08 Jan, 2025 | 805.05 | 822.4 | 790.0 | 798.8 | 24.66 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF