Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 610.7 | 619.3 | 596.1 | 610.05 | 15.93 Thousand |
| 28 Feb, 2025 | 615.0 | 630.85 | 610.0 | 615.15 | 14.91 Thousand |
| 27 Feb, 2025 | 659.0 | 659.0 | 622.05 | 630.85 | 6593.00 |
| 25 Feb, 2025 | 667.15 | 667.15 | 637.9 | 640.0 | 9092.00 |
| 24 Feb, 2025 | 653.05 | 665.7 | 644.55 | 654.05 | 6588.00 |
| 21 Feb, 2025 | 647.95 | 675.0 | 644.55 | 661.85 | 5937.00 |
| 20 Feb, 2025 | 640.75 | 663.75 | 640.75 | 648.0 | 5337.00 |
| 19 Feb, 2025 | 637.05 | 657.9 | 637.05 | 652.75 | 7408.00 |
| 18 Feb, 2025 | 646.8 | 652.0 | 637.05 | 640.9 | 9140.00 |
| 17 Feb, 2025 | 641.1 | 655.0 | 634.4 | 648.6 | 14.77 Thousand |
COL
0568
ALVES
BNR
2377
BCVVF