ACCEDERE LIMITED (ACCEDERE.BO)

INR 64.99

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 74.97 74.97 74.97 74.97 1100.00
01 Mar, 2024 68.0 71.4 68.0 71.4 4434.00
29 Feb, 2024 64.1 68.0 64.1 68.0 43.27 Thousand
28 Feb, 2024 67.3 67.31 67.3 67.31 242.00
27 Feb, 2024 70.0 73.0 70.0 70.81 1914.00
26 Feb, 2024 72.32 72.32 72.32 72.32 345.00
23 Feb, 2024 75.96 79.95 75.96 79.95 120.00
22 Feb, 2024 74.78 82.64 74.78 79.95 49.00
21 Feb, 2024 71.87 79.4 71.87 79.4 77.00
20 Feb, 2024 75.65 75.65 75.65 75.65 30.00