ACCEDERE LIMITED (ACCEDERE.BO)
INR 64.99
(-5.0%)
INR 64.99
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 96.54 | 96.54 | 91.72 | 93.58 | 675.00 |
| 15 Mar, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 3218.00 |
| 14 Mar, 2024 | 92.06 | 92.06 | 84.4 | 91.95 | 218.00 |
| 13 Mar, 2024 | 88.3 | 92.71 | 83.89 | 87.68 | 1290.00 |
| 12 Mar, 2024 | 88.33 | 88.33 | 88.2 | 88.3 | 11.64 Thousand |
| 11 Mar, 2024 | 83.92 | 84.13 | 76.13 | 84.13 | 2016.00 |
| 07 Mar, 2024 | 83.92 | 83.92 | 75.94 | 83.92 | 2011.00 |
| 06 Mar, 2024 | 77.28 | 85.4 | 77.28 | 85.2 | 1423.00 |
| 05 Mar, 2024 | 82.63 | 82.63 | 75.01 | 82.5 | 3084.00 |
| 04 Mar, 2024 | 73.25 | 78.71 | 73.25 | 78.7 | 3325.00 |
TSMRF
ARGD
AFBOF
ICHBF
KRS
LBRMF