Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1302.05 | 1306.7 | 1272.65 | 1289.25 | 1601.00 |
| 03 Apr, 2025 | 1282.0 | 1322.0 | 1282.0 | 1315.6 | 402.00 |
| 02 Apr, 2025 | 1291.5 | 1322.3 | 1271.45 | 1314.25 | 72.43 Thousand |
| 01 Apr, 2025 | 1281.7 | 1294.55 | 1272.05 | 1277.2 | 650.00 |
| 28 Mar, 2025 | 1290.0 | 1296.4 | 1267.6 | 1269.85 | 1480.00 |
| 27 Mar, 2025 | 1297.0 | 1306.95 | 1280.05 | 1285.65 | 2777.00 |
| 26 Mar, 2025 | 1320.35 | 1325.0 | 1295.0 | 1300.25 | 1672.00 |
| 25 Mar, 2025 | 1341.9 | 1341.9 | 1300.0 | 1304.9 | 73.86 Thousand |
| 24 Mar, 2025 | 1295.1 | 1331.95 | 1295.1 | 1315.9 | 896.00 |
| 21 Mar, 2025 | 1315.9 | 1329.9 | 1315.9 | 1320.85 | 1688.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL