Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2002.45 | 2128.25 | 1984.55 | 2072.5 | 34.87 Thousand |
| 14 Feb, 2024 | 1852.0 | 1980.0 | 1837.7 | 1978.0 | 10.21 Thousand |
| 13 Feb, 2024 | 1857.55 | 1865.5 | 1799.1 | 1848.7 | 7273.00 |
| 12 Feb, 2024 | 1839.1 | 1892.4 | 1793.85 | 1857.45 | 9308.00 |
| 09 Feb, 2024 | 1880.0 | 1900.75 | 1791.45 | 1807.55 | 3288.00 |
| 08 Feb, 2024 | 1849.95 | 1914.7 | 1829.4 | 1878.5 | 7242.00 |
| 07 Feb, 2024 | 1838.3 | 1848.2 | 1810.0 | 1830.15 | 5623.00 |
| 06 Feb, 2024 | 1799.85 | 1860.85 | 1781.25 | 1810.65 | 2427.00 |
| 05 Feb, 2024 | 1800.3 | 1820.2 | 1761.15 | 1765.0 | 6631.00 |
| 02 Feb, 2024 | 1829.25 | 1852.3 | 1790.2 | 1798.5 | 6672.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL