Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1839.85 | 1861.45 | 1810.0 | 1838.55 | 3032.00 |
| 16 Jan, 2024 | 1947.15 | 1951.0 | 1835.25 | 1862.7 | 17.18 Thousand |
| 15 Jan, 2024 | 1839.85 | 2005.3 | 1839.85 | 1939.6 | 35.19 Thousand |
| 12 Jan, 2024 | 1585.2 | 1794.75 | 1572.15 | 1746.9 | 58.44 Thousand |
| 11 Jan, 2024 | 1537.25 | 1569.3 | 1537.25 | 1554.0 | 3694.00 |
| 10 Jan, 2024 | 1547.0 | 1559.9 | 1514.35 | 1537.1 | 3892.00 |
| 09 Jan, 2024 | 1533.1 | 1553.15 | 1525.0 | 1537.2 | 11.78 Thousand |
| 08 Jan, 2024 | 1484.85 | 1521.0 | 1477.05 | 1505.65 | 14.63 Thousand |
| 05 Jan, 2024 | 1447.95 | 1470.0 | 1432.1 | 1464.9 | 11.69 Thousand |
| 04 Jan, 2024 | 1434.25 | 1449.75 | 1408.15 | 1428.95 | 4756.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL