Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1849.95 | 1849.95 | 1794.85 | 1825.95 | 1900.00 |
| 31 Jan, 2024 | 1790.8 | 1829.95 | 1774.15 | 1828.35 | 6328.00 |
| 30 Jan, 2024 | 1824.65 | 1840.0 | 1781.0 | 1790.8 | 6471.00 |
| 29 Jan, 2024 | 1837.7 | 1855.0 | 1810.6 | 1824.65 | 3200.00 |
| 25 Jan, 2024 | 1850.9 | 1863.65 | 1806.15 | 1840.5 | 6274.00 |
| 24 Jan, 2024 | 1814.7 | 1839.85 | 1801.7 | 1839.0 | 2682.00 |
| 23 Jan, 2024 | 1775.05 | 1850.8 | 1758.4 | 1772.8 | 10.22 Thousand |
| 20 Jan, 2024 | 1808.95 | 1820.9 | 1754.2 | 1799.0 | 3316.00 |
| 19 Jan, 2024 | 1898.65 | 1901.0 | 1789.05 | 1809.05 | 17.44 Thousand |
| 18 Jan, 2024 | 1830.15 | 1916.95 | 1746.65 | 1898.65 | 14.22 Thousand |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL