Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1446.15 | 1446.15 | 1413.8 | 1436.65 | 1689.00 |
| 02 Jan, 2024 | 1433.7 | 1446.7 | 1414.25 | 1418.0 | 3072.00 |
| 01 Jan, 2024 | 1419.85 | 1439.6 | 1395.85 | 1423.75 | 2730.00 |
| 29 Dec, 2023 | 1439.85 | 1439.85 | 1409.0 | 1419.85 | 2399.00 |
| 28 Dec, 2023 | 1430.05 | 1444.0 | 1421.0 | 1430.0 | 4898.00 |
| 27 Dec, 2023 | 1411.95 | 1470.0 | 1405.55 | 1426.4 | 8605.00 |
| 26 Dec, 2023 | 1389.0 | 1408.1 | 1386.0 | 1401.0 | 4481.00 |
| 22 Dec, 2023 | 1384.0 | 1393.5 | 1379.1 | 1388.7 | 1437.00 |
| 21 Dec, 2023 | 1360.05 | 1375.0 | 1341.9 | 1371.1 | 1174.00 |
| 20 Dec, 2023 | 1400.95 | 1408.15 | 1353.25 | 1361.95 | 1476.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL