Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1668.6 | 1676.35 | 1617.6 | 1640.2 | 3752.00 |
| 04 Oct, 2023 | 1685.65 | 1690.0 | 1639.8 | 1663.05 | 4229.00 |
| 03 Oct, 2023 | 1639.05 | 1715.5 | 1639.05 | 1675.65 | 13.14 Thousand |
| 29 Sep, 2023 | 1580.05 | 1640.0 | 1577.0 | 1631.2 | 3265.00 |
| 28 Sep, 2023 | 1582.75 | 1614.2 | 1571.0 | 1577.4 | 5755.00 |
| 27 Sep, 2023 | 1580.05 | 1605.15 | 1580.0 | 1590.55 | 2198.00 |
| 26 Sep, 2023 | 1578.0 | 1608.0 | 1568.7 | 1588.85 | 2066.00 |
| 25 Sep, 2023 | 1527.0 | 1594.9 | 1527.0 | 1570.5 | 9441.00 |
| 22 Sep, 2023 | 1500.05 | 1534.05 | 1500.05 | 1513.75 | 1139.00 |
| 21 Sep, 2023 | 1524.2 | 1526.25 | 1502.8 | 1518.55 | 2264.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL