Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1396.75 | 1421.0 | 1380.65 | 1412.55 | 4617.00 |
| 02 Nov, 2023 | 1360.1 | 1385.0 | 1360.1 | 1385.0 | 1974.00 |
| 01 Nov, 2023 | 1374.0 | 1390.25 | 1351.95 | 1356.0 | 2227.00 |
| 31 Oct, 2023 | 1407.95 | 1408.0 | 1370.2 | 1372.1 | 1995.00 |
| 30 Oct, 2023 | 1448.35 | 1448.35 | 1376.3 | 1389.2 | 2450.00 |
| 27 Oct, 2023 | 1419.9 | 1457.05 | 1411.0 | 1430.0 | 6476.00 |
| 26 Oct, 2023 | 1392.0 | 1398.75 | 1338.95 | 1386.0 | 3294.00 |
| 25 Oct, 2023 | 1415.8 | 1445.0 | 1374.0 | 1388.8 | 7664.00 |
| 23 Oct, 2023 | 1507.05 | 1518.0 | 1418.0 | 1422.15 | 10.69 Thousand |
| 20 Oct, 2023 | 1540.05 | 1546.3 | 1504.85 | 1506.0 | 5844.00 |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL