Accelya Solutions India Limited (ACCELYA.BO)
INR 1321.15
(-1.34%)
INR 1321.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1684.95 | 1685.0 | 1497.1 | 1512.75 | 12.5 Thousand |
| 18 Oct, 2023 | 1690.05 | 1705.3 | 1677.1 | 1685.0 | 1656.00 |
| 17 Oct, 2023 | 1719.65 | 1725.0 | 1682.45 | 1684.15 | 2340.00 |
| 16 Oct, 2023 | 1710.0 | 1728.4 | 1699.95 | 1705.85 | 5101.00 |
| 13 Oct, 2023 | 1717.4 | 1750.0 | 1681.55 | 1697.2 | 2587.00 |
| 12 Oct, 2023 | 1699.95 | 1732.0 | 1643.6 | 1717.35 | 8310.00 |
| 11 Oct, 2023 | 1679.05 | 1719.9 | 1679.05 | 1680.15 | 4994.00 |
| 10 Oct, 2023 | 1716.0 | 1729.95 | 1670.05 | 1675.0 | 6202.00 |
| 09 Oct, 2023 | 1625.05 | 1716.0 | 1622.75 | 1709.0 | 11.83 Thousand |
| 06 Oct, 2023 | 1626.0 | 1693.55 | 1585.65 | 1682.45 | 13.09 Thousand |
7095
VOLV-B
4576
NGKIF
HCL-INSYS
IGPL