Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 315 Thousand |
| 07 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 567 Thousand |
| 06 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 378 Thousand |
| 05 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2.42 Million |
| 02 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 2.29 Million |
| 30 Apr, 2025 | 3.46 | 3.59 | 3.46 | 3.59 | 409.5 Thousand |
| 29 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 31.5 Thousand |
| 28 Apr, 2025 | 3.59 | 3.59 | 3.58 | 3.58 | 1.1 Million |
| 25 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 315 Thousand |
| 24 Apr, 2025 | 3.67 | 3.84 | 3.66 | 3.66 | 1.79 Million |
GMALF
KCRD
1822
FEDU
CAOHF
M12