Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.5 | 3.67 | 3.5 | 3.66 | 94.5 Thousand |
| 22 Apr, 2025 | 3.45 | 3.5 | 3.45 | 3.5 | 126 Thousand |
| 21 Apr, 2025 | 3.16 | 3.34 | 3.16 | 3.34 | 945 Thousand |
| 18 Apr, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 63 Thousand |
| 17 Apr, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 63 Thousand |
| 16 Apr, 2025 | 3.02 | 3.3 | 3.02 | 3.28 | 346.5 Thousand |
| 15 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 787.5 Thousand |
| 08 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 31.5 Thousand |
| 07 Apr, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 63 Thousand |
| 04 Apr, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 157.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12