Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.44 | 4.9 | 4.44 | 4.9 | 567 Thousand |
| 08 Jan, 2025 | 5.0 | 5.0 | 4.67 | 4.67 | 598.5 Thousand |
| 07 Jan, 2025 | 4.98 | 5.0 | 4.55 | 4.91 | 787.5 Thousand |
| 06 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 850.5 Thousand |
| 03 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 63 Thousand |
| 02 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 31.5 Thousand |
| 01 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 189 Thousand |
| 31 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 126 Thousand |
| 30 Dec, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 252 Thousand |
| 27 Dec, 2024 | 3.4 | 3.6 | 3.33 | 3.6 | 535.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12