Achyut Healthcare Limited (ACHYUT.BO)
INR 3.55
(-1.11%)
INR 3.55
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.33 | 4.53 | 4.33 | 4.53 | 693 Thousand |
| 10 Feb, 2025 | 4.55 | 4.55 | 4.5 | 4.55 | 126 Thousand |
| 04 Feb, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 31.5 Thousand |
| 03 Feb, 2025 | 4.35 | 4.35 | 4.15 | 4.15 | 126 Thousand |
| 01 Feb, 2025 | 4.34 | 4.35 | 4.34 | 4.35 | 189 Thousand |
| 31 Jan, 2025 | 4.1 | 4.15 | 4.1 | 4.15 | 63 Thousand |
| 29 Jan, 2025 | 3.95 | 4.04 | 3.95 | 3.99 | 126 Thousand |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.85 | 3.85 | 63 Thousand |
| 27 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 31.5 Thousand |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 31.5 Thousand |
GMALF
KCRD
1822
FEDU
CAOHF
M12