Acknit Industries Limited (ACKNIT.BO)
INR 221.05
(-2.62%)
INR 221.05
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 233.0 | 238.9 | 228.0 | 228.35 | 1779.00 |
| 19 Mar, 2025 | 234.5 | 238.95 | 231.15 | 233.0 | 1590.00 |
| 18 Mar, 2025 | 234.0 | 237.8 | 229.0 | 229.0 | 334.00 |
| 17 Mar, 2025 | 222.0 | 231.8 | 222.0 | 229.0 | 499.00 |
| 13 Mar, 2025 | 232.8 | 245.0 | 223.95 | 224.0 | 4758.00 |
| 12 Mar, 2025 | 222.3 | 227.4 | 222.0 | 224.85 | 2403.00 |
| 11 Mar, 2025 | 234.0 | 234.5 | 213.3 | 222.3 | 2529.00 |
| 10 Mar, 2025 | 228.0 | 239.9 | 220.0 | 221.9 | 7400.00 |
| 07 Mar, 2025 | 230.0 | 231.5 | 223.8 | 227.15 | 2335.00 |
| 06 Mar, 2025 | 218.5 | 231.9 | 218.35 | 229.25 | 2238.00 |
NLSC
WEIZMANIND
TRIN
TRANSCHEM
NEWLIGHT
603595