Adani Enterprises Limited (ADANIENT.BO)

INR 2293.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2213.95 2236.0 2201.1 2208.35 120.8 Thousand
16 Nov, 2023 2230.95 2233.8 2197.0 2205.0 39.4 Thousand
15 Nov, 2023 2238.8 2251.0 2220.5 2224.5 23.06 Thousand
13 Nov, 2023 2218.95 2241.0 2195.25 2213.2 75.86 Thousand
12 Nov, 2023 2225.0 2226.6 2205.15 2213.35 19.22 Thousand
10 Nov, 2023 2225.95 2237.3 2199.2 2205.4 99.84 Thousand
09 Nov, 2023 2260.95 2273.4 2211.0 2213.65 45.32 Thousand
08 Nov, 2023 2242.05 2297.95 2240.0 2258.0 105.38 Thousand
07 Nov, 2023 2253.05 2260.0 2226.3 2232.6 95.04 Thousand
06 Nov, 2023 2249.8 2259.6 2232.95 2246.3 115.77 Thousand